Canlı Borsa - Manşet Spor Haber

DOLAR 38,7515 0.36%

EURO 43,7313 0.4%

ALTIN 4.159,741,37

BITCOIN %

İstanbul

19°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.391 Değişim: 1.20% 111,30 Adet: 3.665 Mio.Lot Hacim: 106.826 Mio.TL

EN YÜKSEK 9421

EN DÜŞÜK 9,232

Açılış: 9.281 Dünkü Kapanış: 9.279

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 5,08 -0,59 18:09:52
A1YEN 28,70 0,84 18:09:50
ACSEL 108,40 0,93 18:09:13
ADEL 31,00 1,97 18:09:52
ADESE 2,57 -3,75 18:09:57
ADGYO 28,70 -2,11 18:09:56
AEFES 152,10 1,94 18:09:57
AFYON 13,46 0,45 18:09:46
AGESA 143,00 1,92 18:08:41
AGHOL 277,75 3,25 18:09:50
AGROT 8,21 -0,36 18:09:38
AGYO 6,19 0,49 18:09:28
AHGAZ 22,56 3,96 18:09:59
AHSGY 21,34 6,75 18:09:50
AKBNK 49,88 -0,08 18:09:57
AKCNS 153,80 4,27 18:09:42
AKENR 13,12 9,97 18:09:54
AKFGY 2,17 1,88 18:10:00
AKFIS 19,31 1,05 18:09:51
AKFYE 17,57 1,33 18:09:05
AKGRT 6,13 0,33 18:09:46
AKMGY 200,90 -0,50 18:09:38
AKSA 9,50 1,28 18:09:52
AKSEN 32,26 2,22 18:09:59
AKSGY 6,26 0,48 18:08:24

MENKUL FİYAT % ZAMAN

AKSUE 22,70 7,18 18:09:09
AKYHO 3,11 0,00 18:09:40
ALARK 87,30 -1,02 18:09:59
ALBRK 6,20 -3,28 18:09:58
ALCAR 1.012,00 0,20 18:08:55
ALCTL 102,60 0,88 18:09:44
ALFAS 47,24 3,05 18:08:32
ALGYO 17,53 -0,17 18:09:32
ALKA 6,59 -0,15 18:09:51
ALKIM 15,10 1,89 18:08:53
ALKLC 44,70 -0,80 18:09:58
ALTNY 77,10 -1,97 18:09:57
ALVES 33,66 -2,89 18:09:21
ANELE 16,06 1,45 18:09:21
ANGEN 10,98 0,18 18:09:58
ANHYT 78,60 1,35 18:09:03
ANSGR 90,80 1,23 18:09:23
APBDL 23,26 0,74 18:05:04
APLIB 31,74 0,47 18:05:04
APX30 25,20 1,04 18:05:04
ARASE 44,40 3,02 18:08:34
ARCLK 116,00 2,11 18:09:31
ARDYZ 26,48 3,92 18:09:57
ARENA 45,98 3,28 18:09:28
ARMGD 33,32 0,66 18:09:24

MENKUL FİYAT % ZAMAN

ARSAN 19,49 -1,52 18:09:30
ARTMS 29,70 -2,04 18:08:33
ARZUM 3,25 3,50 18:09:23
ASELS 149,20 -3,18 18:09:59
ASGYO 10,15 -0,20 18:09:15
ASTOR 98,00 5,09 18:09:51
ASUZU 57,60 3,04 18:09:58
ATAGY 11,51 5,50 18:08:01
ATAKP 42,14 1,79 18:09:32
ATATP 80,45 0,00 18:09:10
ATEKS 90,00 0,11 18:08:01
ATLAS 5,35 3,28 18:08:01
ATSYH 43,82 0,18 18:09:57
AVGYO 8,85 0,00 18:08:01
AVHOL 39,46 9,98 18:09:49
AVOD 2,76 -0,72 18:09:40
AVPGY 52,95 2,12 18:09:41
AVTUR 11,19 -2,61 18:09:20
AYCES 429,75 0,88 18:09:18
AYDEM 16,33 -0,73 18:09:46
AYEN 25,60 1,67 18:08:48
AYES 8,94 5,18 18:08:44
AYGAZ 127,10 -2,90 18:09:36
AZTEK 40,16 1,83 18:08:01