Canlı Borsa - Manşet Spor Haber

DOLAR 45,1813 -0.02%

EURO 53,0588 0%

ALTIN 6.630,53-1,26

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.443 Değişim: 0.92% 131,37 Adet: 10.711 Mio.Lot Hacim: 202.311 Mio.TL

EN YÜKSEK 14469

EN DÜŞÜK 14,250

Açılış: 14.284 Dünkü Kapanış: 14.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

TABGD 269,00 1,70 18:10:01
TARKM 408,75 0,43 18:10:01
TATEN 12,76 0,47 18:10:01
TATGD 17,98 1,70 18:10:01
TAVHL 278,50 -0,09 18:10:01
TBORG 143,40 0,28 18:10:01
TCELL 112,10 0,00 18:10:01
TCKRC 106,30 1,05 18:10:01
TDGYO 18,65 0,54 18:10:01
TEHOL 26,20 3,31 18:10:01
TEKTU 12,11 -0,33 18:10:01
TERA 241,00 0,84 18:10:01
TEZOL 19,09 3,75 18:10:01
TGSAS 167,50 0,90 18:10:01

MENKUL FİYAT % ZAMAN

THYAO 308,25 -1,99 18:10:01
TKFEN 142,60 5,24 18:10:01
TKNSA 22,38 -0,53 18:10:01
TLMAN 95,30 1,01 18:10:01
TMPOL 485,00 0,73 18:10:01
TMSN 101,90 1,19 18:10:01
TNZTP 25,06 2,45 18:10:01
TOASO 294,50 -0,76 18:10:01
TRALT 41,38 -0,05 18:10:01
TRCAS 46,28 -0,43 18:10:01
TRENJ 91,80 2,91 18:10:01
TRGYO 98,00 1,40 18:10:01
TRHOL 1.264,00 -2,32 18:10:01
TRILC 3,70 0,00 18:10:01

MENKUL FİYAT % ZAMAN

TRMET 118,80 -1,98 18:10:01
TSGYO 6,90 0,58 18:10:01
TSKB 11,60 -1,28 18:10:01
TSPOR 0,99 1,02 18:10:01
TTKOM 62,15 -0,96 18:10:01
TTRAK 444,00 -1,99 18:10:01
TUCLK 4,18 0,48 18:10:01
TUKAS 2,56 1,99 18:10:01
TUPRS 271,00 -1,63 18:10:01
TUREX 8,74 2,34 18:10:01
TURGG 40,00 -8,47 18:10:01
TURSG 14,06 2,78 18:10:01